易方达中证汽车零部件主题ETF(159565)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-12 |
1.4951 |
1.4951 |
| 2 |
2025-09-11 |
1.5072 |
1.5072 |
| 3 |
2025-09-10 |
1.4744 |
1.4744 |
| 4 |
2025-09-09 |
1.4810 |
1.4810 |
| 5 |
2025-09-08 |
1.4845 |
1.4845 |
| 6 |
2025-09-05 |
1.4292 |
1.4292 |
| 7 |
2025-09-04 |
1.3893 |
1.3893 |
| 8 |
2025-09-03 |
1.4308 |
1.4308 |
| 9 |
2025-09-02 |
1.4505 |
1.4505 |
| 10 |
2025-09-01 |
1.4481 |
1.4481 |
| 11 |
2025-08-29 |
1.4539 |
1.4539 |
| 12 |
2025-08-28 |
1.4398 |
1.4398 |
| 13 |
2025-08-27 |
1.4218 |
1.4218 |
| 14 |
2025-08-26 |
1.4332 |
1.4332 |
| 15 |
2025-08-25 |
1.4263 |
1.4263 |
| 16 |
2025-08-22 |
1.4087 |
1.4087 |
| 17 |
2025-08-21 |
1.3928 |
1.3928 |
| 18 |
2025-08-20 |
1.3987 |
1.3987 |
| 19 |
2025-08-19 |
1.3760 |
1.3760 |
| 20 |
2025-08-18 |
1.3587 |
1.3587 |
微信公众号
证券之星APP
基本资料
