景顺长城标普消费精选ETF(QDII)(159529)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-10 |
1.2851 |
1.2851 |
| 2 |
2025-09-09 |
1.2990 |
1.2990 |
| 3 |
2025-09-08 |
1.2978 |
1.2978 |
| 4 |
2025-09-05 |
1.2968 |
1.2968 |
| 5 |
2025-09-04 |
1.2937 |
1.2937 |
| 6 |
2025-09-03 |
1.2800 |
1.2800 |
| 7 |
2025-09-02 |
1.2757 |
1.2757 |
| 8 |
2025-09-01 |
1.2813 |
1.2813 |
| 9 |
2025-08-29 |
1.2806 |
1.2806 |
| 10 |
2025-08-28 |
1.2872 |
1.2872 |
| 11 |
2025-08-27 |
1.2895 |
1.2895 |
| 12 |
2025-08-26 |
1.2903 |
1.2903 |
| 13 |
2025-08-25 |
1.2883 |
1.2883 |
| 14 |
2025-08-22 |
1.3000 |
1.3000 |
| 15 |
2025-08-21 |
1.2778 |
1.2778 |
| 16 |
2025-08-20 |
1.2911 |
1.2911 |
| 17 |
2025-08-19 |
1.2942 |
1.2942 |
| 18 |
2025-08-18 |
1.2895 |
1.2895 |
| 19 |
2025-08-15 |
1.2859 |
1.2859 |
| 20 |
2025-08-14 |
1.2873 |
1.2873 |
微信公众号
证券之星APP
基本资料
