国泰中证香港内地国有企业ETF(QDII)(159519)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-05 |
1.5077 |
1.5077 |
| 2 |
2025-06-04 |
1.4932 |
1.4932 |
| 3 |
2025-06-03 |
1.4896 |
1.4896 |
| 4 |
2025-05-30 |
1.4737 |
1.4737 |
| 5 |
2025-05-29 |
1.4867 |
1.4867 |
| 6 |
2025-05-28 |
1.4809 |
1.4809 |
| 7 |
2025-05-27 |
1.4796 |
1.4796 |
| 8 |
2025-05-26 |
1.4765 |
1.4765 |
| 9 |
2025-05-23 |
1.4792 |
1.4792 |
| 10 |
2025-05-22 |
1.4747 |
1.4747 |
| 11 |
2025-05-21 |
1.4817 |
1.4817 |
| 12 |
2025-05-20 |
1.4738 |
1.4738 |
| 13 |
2025-05-19 |
1.4582 |
1.4582 |
| 14 |
2025-05-16 |
1.4618 |
1.4618 |
| 15 |
2025-05-15 |
1.4672 |
1.4672 |
| 16 |
2025-05-14 |
1.4769 |
1.4769 |
| 17 |
2025-05-13 |
1.4515 |
1.4515 |
| 18 |
2025-05-12 |
1.4604 |
1.4604 |
| 19 |
2025-05-09 |
1.4352 |
1.4352 |
| 20 |
2025-05-08 |
1.4347 |
1.4347 |
微信公众号
证券之星APP
基本资料
