嘉实纳斯达克100ETF(QDII)(159501)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-29 |
1.4425 |
1.4425 |
| 2 |
2025-05-28 |
1.4392 |
1.4392 |
| 3 |
2025-05-27 |
1.4453 |
1.4453 |
| 4 |
2025-05-26 |
1.4109 |
1.4109 |
| 5 |
2025-05-23 |
1.4127 |
1.4127 |
| 6 |
2025-05-22 |
1.4256 |
1.4256 |
| 7 |
2025-05-21 |
1.4242 |
1.4242 |
| 8 |
2025-05-20 |
1.4435 |
1.4435 |
| 9 |
2025-05-19 |
1.4486 |
1.4486 |
| 10 |
2025-05-16 |
1.4476 |
1.4476 |
| 11 |
2025-05-15 |
1.4417 |
1.4417 |
| 12 |
2025-05-14 |
1.4402 |
1.4402 |
| 13 |
2025-05-13 |
1.4327 |
1.4327 |
| 14 |
2025-05-12 |
1.4120 |
1.4120 |
| 15 |
2025-05-09 |
1.3579 |
1.3579 |
| 16 |
2025-05-08 |
1.3576 |
1.3576 |
| 17 |
2025-05-07 |
1.3432 |
1.3432 |
| 18 |
2025-05-06 |
1.3381 |
1.3381 |
| 19 |
2025-04-30 |
1.3234 |
1.3234 |
| 20 |
2025-04-29 |
1.3219 |
1.3219 |
微信公众号
证券之星APP
基本资料
