华宝中证800红利低波动ETF(159355)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.0041 |
1.0041 |
| 2 |
2025-04-17 |
1.0020 |
1.0020 |
| 3 |
2025-04-16 |
1.0037 |
1.0037 |
| 4 |
2025-04-15 |
0.9957 |
0.9957 |
| 5 |
2025-04-14 |
0.9897 |
0.9897 |
| 6 |
2025-04-11 |
0.9864 |
0.9864 |
| 7 |
2025-04-10 |
0.9910 |
0.9910 |
| 8 |
2025-04-09 |
0.9871 |
0.9871 |
| 9 |
2025-04-08 |
0.9843 |
0.9843 |
| 10 |
2025-04-07 |
0.9602 |
0.9602 |
| 11 |
2025-04-03 |
1.0181 |
1.0181 |
| 12 |
2025-04-02 |
1.0157 |
1.0157 |
| 13 |
2025-04-01 |
1.0150 |
1.0150 |
| 14 |
2025-03-31 |
1.0105 |
1.0105 |
| 15 |
2025-03-28 |
1.0126 |
1.0126 |
| 16 |
2025-03-27 |
1.0156 |
1.0156 |
| 17 |
2025-03-26 |
1.0145 |
1.0145 |
| 18 |
2025-03-25 |
1.0183 |
1.0183 |
| 19 |
2025-03-24 |
1.0128 |
1.0128 |
| 20 |
2025-03-21 |
1.0067 |
1.0067 |
微信公众号
证券之星APP
基本资料
