华宝中证800红利低波动ETF(159355)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-20 |
1.0417 |
1.0417 |
| 2 |
2025-06-19 |
1.0365 |
1.0365 |
| 3 |
2025-06-18 |
1.0401 |
1.0401 |
| 4 |
2025-06-17 |
1.0383 |
1.0383 |
| 5 |
2025-06-16 |
1.0376 |
1.0376 |
| 6 |
2025-06-13 |
1.0372 |
1.0372 |
| 7 |
2025-06-12 |
1.0411 |
1.0411 |
| 8 |
2025-06-11 |
1.0391 |
1.0391 |
| 9 |
2025-06-10 |
1.0352 |
1.0352 |
| 10 |
2025-06-09 |
1.0346 |
1.0346 |
| 11 |
2025-06-06 |
1.0333 |
1.0333 |
| 12 |
2025-06-05 |
1.0308 |
1.0308 |
| 13 |
2025-06-04 |
1.0346 |
1.0346 |
| 14 |
2025-06-03 |
1.0320 |
1.0320 |
| 15 |
2025-05-30 |
1.0311 |
1.0311 |
| 16 |
2025-05-29 |
1.0287 |
1.0287 |
| 17 |
2025-05-28 |
1.0277 |
1.0277 |
| 18 |
2025-05-27 |
1.0256 |
1.0256 |
| 19 |
2025-05-26 |
1.0240 |
1.0240 |
| 20 |
2025-05-23 |
1.0289 |
1.0289 |
微信公众号
证券之星APP
基本资料
