华安中证沪深港黄金产业股票ETF(159321)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4300 |
1.4300 |
| 2 |
2025-09-10 |
1.4298 |
1.4298 |
| 3 |
2025-09-09 |
1.4451 |
1.4451 |
| 4 |
2025-09-08 |
1.3813 |
1.3813 |
| 5 |
2025-09-05 |
1.3876 |
1.3876 |
| 6 |
2025-09-04 |
1.3343 |
1.3343 |
| 7 |
2025-09-03 |
1.3761 |
1.3761 |
| 8 |
2025-09-02 |
1.3601 |
1.3601 |
| 9 |
2025-09-01 |
1.3544 |
1.3544 |
| 10 |
2025-08-29 |
1.2703 |
1.2703 |
| 11 |
2025-08-28 |
1.2384 |
1.2384 |
| 12 |
2025-08-27 |
1.2267 |
1.2267 |
| 13 |
2025-08-26 |
1.2462 |
1.2462 |
| 14 |
2025-08-25 |
1.2276 |
1.2276 |
| 15 |
2025-08-22 |
1.1811 |
1.1811 |
| 16 |
2025-08-21 |
1.1821 |
1.1821 |
| 17 |
2025-08-20 |
1.1864 |
1.1864 |
| 18 |
2025-08-19 |
1.1682 |
1.1682 |
| 19 |
2025-08-18 |
1.1831 |
1.1831 |
| 20 |
2025-08-15 |
1.1955 |
1.1955 |
微信公众号
证券之星APP
基本资料
