银华恒指港股通ETF(159318)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.3685 |
1.3685 |
| 2 |
2025-07-21 |
1.3622 |
1.3622 |
| 3 |
2025-07-18 |
1.3530 |
1.3530 |
| 4 |
2025-07-17 |
1.3356 |
1.3356 |
| 5 |
2025-07-16 |
1.3372 |
1.3372 |
| 6 |
2025-07-15 |
1.3408 |
1.3408 |
| 7 |
2025-07-14 |
1.3209 |
1.3209 |
| 8 |
2025-07-11 |
1.3168 |
1.3168 |
| 9 |
2025-07-10 |
1.3111 |
1.3111 |
| 10 |
2025-07-09 |
1.3040 |
1.3040 |
| 11 |
2025-07-08 |
1.3174 |
1.3174 |
| 12 |
2025-07-07 |
1.3034 |
1.3034 |
| 13 |
2025-07-04 |
1.3060 |
1.3060 |
| 14 |
2025-07-03 |
1.3143 |
1.3143 |
| 15 |
2025-07-02 |
1.3216 |
1.3216 |
| 16 |
2025-07-01 |
1.3130 |
1.3130 |
| 17 |
2025-06-30 |
1.3140 |
1.3140 |
| 18 |
2025-06-27 |
1.3257 |
1.3257 |
| 19 |
2025-06-26 |
1.3265 |
1.3265 |
| 20 |
2025-06-25 |
1.3346 |
1.3346 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
