华安国证航天航空行业ETF(159267)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-12 |
0.9672 |
0.9672 |
| 2 |
2025-09-11 |
0.9682 |
0.9682 |
| 3 |
2025-09-10 |
0.9485 |
0.9485 |
| 4 |
2025-09-09 |
0.9409 |
0.9409 |
| 5 |
2025-09-08 |
0.9580 |
0.9580 |
| 6 |
2025-09-05 |
0.9498 |
0.9498 |
| 7 |
2025-09-04 |
0.9430 |
0.9430 |
| 8 |
2025-09-03 |
0.9827 |
0.9827 |
| 9 |
2025-09-02 |
1.0555 |
1.0555 |
| 10 |
2025-09-01 |
1.0768 |
1.0768 |
| 11 |
2025-08-29 |
1.0843 |
1.0843 |
| 12 |
2025-08-28 |
1.0666 |
1.0666 |
| 13 |
2025-08-27 |
1.0516 |
1.0516 |
| 14 |
2025-08-26 |
1.0715 |
1.0715 |
| 15 |
2025-08-25 |
1.0785 |
1.0785 |
| 16 |
2025-08-22 |
1.0553 |
1.0553 |
| 17 |
2025-08-21 |
1.0329 |
1.0329 |
| 18 |
2025-08-20 |
1.0400 |
1.0400 |
| 19 |
2025-08-19 |
1.0248 |
1.0248 |
| 20 |
2025-08-18 |
1.0440 |
1.0440 |
微信公众号
证券之星APP
基本资料
