鹏华国证港股通消费主题ETF(159265)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0777 |
1.0777 |
| 2 |
2025-09-10 |
1.0802 |
1.0802 |
| 3 |
2025-09-09 |
1.0838 |
1.0838 |
| 4 |
2025-09-08 |
1.0786 |
1.0786 |
| 5 |
2025-09-05 |
1.0767 |
1.0767 |
| 6 |
2025-09-04 |
1.0637 |
1.0637 |
| 7 |
2025-09-03 |
1.0646 |
1.0646 |
| 8 |
2025-09-02 |
1.0683 |
1.0683 |
| 9 |
2025-09-01 |
1.0723 |
1.0723 |
| 10 |
2025-08-29 |
1.0753 |
1.0753 |
| 11 |
2025-08-28 |
1.0690 |
1.0690 |
| 12 |
2025-08-27 |
1.0868 |
1.0868 |
| 13 |
2025-08-26 |
1.1052 |
1.1052 |
| 14 |
2025-08-25 |
1.0998 |
1.0998 |
| 15 |
2025-08-22 |
1.0903 |
1.0903 |
| 16 |
2025-08-21 |
1.0818 |
1.0818 |
| 17 |
2025-08-20 |
1.0822 |
1.0822 |
| 18 |
2025-08-19 |
1.0595 |
1.0595 |
| 19 |
2025-08-18 |
1.0500 |
1.0500 |
| 20 |
2025-08-15 |
1.0462 |
1.0462 |
微信公众号
证券之星APP
基本资料
