富国国证港股通消费主题ETF(159245)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-17 |
1.0599 |
1.0599 |
| 2 |
2025-09-16 |
1.0532 |
1.0532 |
| 3 |
2025-09-15 |
1.0500 |
1.0500 |
| 4 |
2025-09-12 |
1.0543 |
1.0543 |
| 5 |
2025-09-11 |
1.0589 |
1.0589 |
| 6 |
2025-09-10 |
1.0615 |
1.0615 |
| 7 |
2025-09-09 |
1.0651 |
1.0651 |
| 8 |
2025-09-08 |
1.0598 |
1.0598 |
| 9 |
2025-09-05 |
1.0579 |
1.0579 |
| 10 |
2025-09-04 |
1.0447 |
1.0447 |
| 11 |
2025-09-03 |
1.0456 |
1.0456 |
| 12 |
2025-09-02 |
1.0494 |
1.0494 |
| 13 |
2025-09-01 |
1.0534 |
1.0534 |
| 14 |
2025-08-29 |
1.0564 |
1.0564 |
| 15 |
2025-08-28 |
1.0501 |
1.0501 |
| 16 |
2025-08-27 |
1.0679 |
1.0679 |
| 17 |
2025-08-26 |
1.0863 |
1.0863 |
| 18 |
2025-08-25 |
1.0810 |
1.0810 |
| 19 |
2025-08-22 |
1.0718 |
1.0718 |
| 20 |
2025-08-21 |
1.0628 |
1.0628 |
微信公众号
证券之星APP
基本资料
