华宝标普港股通低波红利ETF(159220)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.1234 |
1.1234 |
| 2 |
2025-07-31 |
1.1371 |
1.1371 |
| 3 |
2025-07-30 |
1.1520 |
1.1520 |
| 4 |
2025-07-29 |
1.1510 |
1.1510 |
| 5 |
2025-07-28 |
1.1479 |
1.1479 |
| 6 |
2025-07-25 |
1.1412 |
1.1412 |
| 7 |
2025-07-24 |
1.1471 |
1.1471 |
| 8 |
2025-07-23 |
1.1407 |
1.1407 |
| 9 |
2025-07-22 |
1.1368 |
1.1368 |
| 10 |
2025-07-21 |
1.1305 |
1.1305 |
| 11 |
2025-07-18 |
1.1209 |
1.1209 |
| 12 |
2025-07-17 |
1.1125 |
1.1125 |
| 13 |
2025-07-16 |
1.1160 |
1.1160 |
| 14 |
2025-07-15 |
1.1164 |
1.1164 |
| 15 |
2025-07-14 |
1.1170 |
1.1170 |
| 16 |
2025-07-11 |
1.1075 |
1.1075 |
| 17 |
2025-07-10 |
1.1075 |
1.1075 |
| 18 |
2025-07-09 |
1.1009 |
1.1009 |
| 19 |
2025-07-08 |
1.1064 |
1.1064 |
| 20 |
2025-07-07 |
1.1060 |
1.1060 |
微信公众号
证券之星APP
基本资料
