工银中证港股通高股息精选ETF联接A(024247)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0654 |
1.0654 |
| 2 |
2025-09-10 |
1.0685 |
1.0685 |
| 3 |
2025-09-09 |
1.0590 |
1.0590 |
| 4 |
2025-09-08 |
1.0556 |
1.0556 |
| 5 |
2025-09-05 |
1.0525 |
1.0525 |
| 6 |
2025-09-04 |
1.0379 |
1.0379 |
| 7 |
2025-09-03 |
1.0468 |
1.0468 |
| 8 |
2025-09-02 |
1.0478 |
1.0478 |
| 9 |
2025-09-01 |
1.0476 |
1.0476 |
| 10 |
2025-08-29 |
1.0394 |
1.0394 |
| 11 |
2025-08-28 |
1.0347 |
1.0347 |
| 12 |
2025-08-27 |
1.0280 |
1.0280 |
| 13 |
2025-08-26 |
1.0383 |
1.0383 |
| 14 |
2025-08-25 |
1.0410 |
1.0410 |
| 15 |
2025-08-22 |
1.0369 |
1.0369 |
| 16 |
2025-08-21 |
1.0382 |
1.0382 |
| 17 |
2025-08-20 |
1.0371 |
1.0371 |
| 18 |
2025-08-19 |
1.0342 |
1.0342 |
| 19 |
2025-08-18 |
1.0364 |
1.0364 |
| 20 |
2025-08-15 |
1.0400 |
1.0400 |
微信公众号
证券之星APP
基本资料
