华泰柏瑞恒生消费ETF发起式联接C(024190)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-17 |
1.0120 |
1.0120 |
| 2 |
2025-06-16 |
1.0205 |
1.0205 |
| 3 |
2025-06-13 |
1.0175 |
1.0175 |
| 4 |
2025-06-12 |
1.0197 |
1.0197 |
| 5 |
2025-06-11 |
1.0253 |
1.0253 |
| 6 |
2025-06-10 |
1.0227 |
1.0227 |
| 7 |
2025-06-09 |
1.0194 |
1.0194 |
| 8 |
2025-06-06 |
1.0133 |
1.0133 |
| 9 |
2025-06-05 |
1.0140 |
1.0140 |
| 10 |
2025-06-04 |
1.0186 |
1.0186 |
| 11 |
2025-06-03 |
1.0110 |
1.0110 |
| 12 |
2025-05-30 |
1.0029 |
1.0029 |
| 13 |
2025-05-29 |
1.0201 |
1.0201 |
| 14 |
2025-05-28 |
1.0068 |
1.0068 |
| 15 |
2025-05-27 |
1.0055 |
1.0055 |
| 16 |
2025-05-26 |
0.9957 |
0.9957 |
| 17 |
2025-05-23 |
0.9986 |
0.9986 |
| 18 |
2025-05-22 |
0.9991 |
0.9991 |
| 19 |
2025-05-21 |
1.0044 |
1.0044 |
| 20 |
2025-05-20 |
1.0019 |
1.0019 |
微信公众号
证券之星APP
基本资料
