华泰柏瑞中证油气产业ETF发起式联接C(023833)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0796 |
1.0796 |
| 2 |
2025-09-10 |
1.0759 |
1.0759 |
| 3 |
2025-09-09 |
1.0768 |
1.0768 |
| 4 |
2025-09-08 |
1.0825 |
1.0825 |
| 5 |
2025-09-05 |
1.0628 |
1.0628 |
| 6 |
2025-09-04 |
1.0519 |
1.0519 |
| 7 |
2025-09-03 |
1.0574 |
1.0574 |
| 8 |
2025-09-02 |
1.0681 |
1.0681 |
| 9 |
2025-09-01 |
1.0666 |
1.0666 |
| 10 |
2025-08-29 |
1.0639 |
1.0639 |
| 11 |
2025-08-28 |
1.0676 |
1.0676 |
| 12 |
2025-08-27 |
1.0629 |
1.0629 |
| 13 |
2025-08-26 |
1.0868 |
1.0868 |
| 14 |
2025-08-25 |
1.0798 |
1.0798 |
| 15 |
2025-08-22 |
1.0735 |
1.0735 |
| 16 |
2025-08-21 |
1.0705 |
1.0705 |
| 17 |
2025-08-20 |
1.0614 |
1.0614 |
| 18 |
2025-08-19 |
1.0484 |
1.0484 |
| 19 |
2025-08-18 |
1.0526 |
1.0526 |
| 20 |
2025-08-15 |
1.0535 |
1.0535 |
微信公众号
证券之星APP
基本资料
