华夏中证大数据产业ETF发起式联接D(023779)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-05-30 |
1.2858 |
1.2858 |
2 |
2025-05-29 |
1.3075 |
1.3075 |
3 |
2025-05-28 |
1.2770 |
1.2770 |
4 |
2025-05-27 |
1.2890 |
1.2890 |
5 |
2025-05-26 |
1.2984 |
1.2984 |
6 |
2025-05-23 |
1.2808 |
1.2808 |
7 |
2025-05-22 |
1.3020 |
1.3020 |
8 |
2025-05-21 |
1.3126 |
1.3126 |
9 |
2025-05-20 |
1.3238 |
1.3238 |
10 |
2025-05-19 |
1.3204 |
1.3204 |
11 |
2025-05-16 |
1.3200 |
1.3200 |
12 |
2025-05-15 |
1.3244 |
1.3244 |
13 |
2025-05-14 |
1.3671 |
1.3671 |
14 |
2025-05-13 |
1.3623 |
1.3623 |
15 |
2025-05-12 |
1.3715 |
1.3715 |
16 |
2025-05-09 |
1.3533 |
1.3533 |
17 |
2025-05-08 |
1.3826 |
1.3826 |
18 |
2025-05-07 |
1.3727 |
1.3727 |
19 |
2025-05-06 |
1.3859 |
1.3859 |
20 |
2025-04-30 |
1.3459 |
1.3459 |