中信保诚中证800有色指数(LOF)E(023593)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.7975 |
1.7975 |
| 2 |
2025-07-17 |
1.7578 |
1.7578 |
| 3 |
2025-07-16 |
1.7503 |
1.7503 |
| 4 |
2025-07-15 |
1.7565 |
1.7565 |
| 5 |
2025-07-14 |
1.7725 |
1.7725 |
| 6 |
2025-07-11 |
1.7622 |
1.7622 |
| 7 |
2025-07-10 |
1.7322 |
1.7322 |
| 8 |
2025-07-09 |
1.7114 |
1.7114 |
| 9 |
2025-07-08 |
1.7485 |
1.7485 |
| 10 |
2025-07-07 |
1.7313 |
1.7313 |
| 11 |
2025-07-04 |
1.7445 |
1.7445 |
| 12 |
2025-07-03 |
1.7658 |
1.7658 |
| 13 |
2025-07-02 |
1.7598 |
1.7598 |
| 14 |
2025-07-01 |
1.7463 |
1.7463 |
| 15 |
2025-06-30 |
1.7204 |
1.7204 |
| 16 |
2025-06-27 |
1.7212 |
1.7212 |
| 17 |
2025-06-26 |
1.6894 |
1.6894 |
| 18 |
2025-06-25 |
1.6838 |
1.6838 |
| 19 |
2025-06-24 |
1.6694 |
1.6694 |
| 20 |
2025-06-23 |
1.6624 |
1.6624 |
微信公众号
证券之星APP
基本资料
