中信保诚中证800有色指数(LOF)E(023593)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
2.2877 |
2.2877 |
| 2 |
2025-09-10 |
2.2497 |
2.2497 |
| 3 |
2025-09-09 |
2.2742 |
2.2742 |
| 4 |
2025-09-08 |
2.2528 |
2.2528 |
| 5 |
2025-09-05 |
2.2598 |
2.2598 |
| 6 |
2025-09-04 |
2.1664 |
2.1664 |
| 7 |
2025-09-03 |
2.2571 |
2.2571 |
| 8 |
2025-09-02 |
2.2628 |
2.2628 |
| 9 |
2025-09-01 |
2.2831 |
2.2831 |
| 10 |
2025-08-29 |
2.2075 |
2.2075 |
| 11 |
2025-08-28 |
2.1495 |
2.1495 |
| 12 |
2025-08-27 |
2.1175 |
2.1175 |
| 13 |
2025-08-26 |
2.1296 |
2.1296 |
| 14 |
2025-08-25 |
2.1387 |
2.1387 |
| 15 |
2025-08-22 |
2.0379 |
2.0379 |
| 16 |
2025-08-21 |
2.0133 |
2.0133 |
| 17 |
2025-08-20 |
2.0205 |
2.0205 |
| 18 |
2025-08-19 |
2.0030 |
2.0030 |
| 19 |
2025-08-18 |
2.0117 |
2.0117 |
| 20 |
2025-08-15 |
2.0046 |
2.0046 |
微信公众号
证券之星APP
基本资料
