前海开源北证50成份指数发起A(023441)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.2463 |
1.2463 |
| 2 |
2025-09-10 |
1.2286 |
1.2286 |
| 3 |
2025-09-09 |
1.2309 |
1.2309 |
| 4 |
2025-09-08 |
1.2571 |
1.2571 |
| 5 |
2025-09-05 |
1.2378 |
1.2378 |
| 6 |
2025-09-04 |
1.1804 |
1.1804 |
| 7 |
2025-09-03 |
1.1882 |
1.1882 |
| 8 |
2025-09-02 |
1.2061 |
1.2061 |
| 9 |
2025-09-01 |
1.2022 |
1.2022 |
| 10 |
2025-08-29 |
1.2085 |
1.2085 |
| 11 |
2025-08-28 |
1.1951 |
1.1951 |
| 12 |
2025-08-27 |
1.1902 |
1.1902 |
| 13 |
2025-08-26 |
1.2203 |
1.2203 |
| 14 |
2025-08-25 |
1.2276 |
1.2276 |
| 15 |
2025-08-22 |
1.2233 |
1.2233 |
| 16 |
2025-08-21 |
1.2156 |
1.2156 |
| 17 |
2025-08-20 |
1.2326 |
1.2326 |
| 18 |
2025-08-19 |
1.2206 |
1.2206 |
| 19 |
2025-08-18 |
1.2075 |
1.2075 |
| 20 |
2025-08-15 |
1.1359 |
1.1359 |
微信公众号
证券之星APP
基本资料
