华宝中证800红利低波动ETF联接C(023322)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-05-21 |
1.0186 |
1.0186 |
2 |
2025-05-20 |
1.0142 |
1.0142 |
3 |
2025-05-19 |
1.0113 |
1.0113 |
4 |
2025-05-16 |
1.0094 |
1.0094 |
5 |
2025-05-15 |
1.0157 |
1.0157 |
6 |
2025-05-14 |
1.0184 |
1.0184 |
7 |
2025-05-13 |
1.0122 |
1.0122 |
8 |
2025-05-12 |
1.0055 |
1.0055 |
9 |
2025-05-09 |
1.0033 |
1.0033 |
10 |
2025-05-08 |
0.9979 |
0.9979 |
11 |
2025-05-07 |
0.9963 |
0.9963 |
12 |
2025-05-06 |
0.9889 |
0.9889 |
13 |
2025-04-30 |
0.9866 |
0.9866 |
14 |
2025-04-29 |
0.9952 |
0.9952 |
15 |
2025-04-28 |
0.9978 |
0.9978 |
16 |
2025-04-25 |
0.9930 |
0.9930 |
17 |
2025-04-24 |
0.9931 |
0.9931 |
18 |
2025-04-23 |
0.9879 |
0.9879 |
19 |
2025-04-22 |
0.9921 |
0.9921 |
20 |
2025-04-21 |
0.9868 |
0.9868 |