华宝中证800红利低波动ETF联接A(023321)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
0.9911 |
0.9911 |
| 2 |
2025-04-17 |
0.9891 |
0.9891 |
| 3 |
2025-04-16 |
0.9907 |
0.9907 |
| 4 |
2025-04-15 |
0.9833 |
0.9833 |
| 5 |
2025-04-14 |
0.9777 |
0.9777 |
| 6 |
2025-04-11 |
0.9746 |
0.9746 |
| 7 |
2025-04-10 |
0.9789 |
0.9789 |
| 8 |
2025-04-09 |
0.9753 |
0.9753 |
| 9 |
2025-04-08 |
0.9728 |
0.9728 |
| 10 |
2025-04-07 |
0.9502 |
0.9502 |
| 11 |
2025-04-03 |
1.0044 |
1.0044 |
| 12 |
2025-04-02 |
1.0021 |
1.0021 |
| 13 |
2025-04-01 |
1.0015 |
1.0015 |
| 14 |
2025-03-31 |
0.9973 |
0.9973 |
| 15 |
2025-03-28 |
0.9993 |
0.9993 |
| 16 |
2025-03-27 |
1.0021 |
1.0021 |
| 17 |
2025-03-26 |
1.0011 |
1.0011 |
| 18 |
2025-03-25 |
1.0047 |
1.0047 |
| 19 |
2025-03-24 |
1.0001 |
1.0001 |
| 20 |
2025-03-21 |
0.9942 |
0.9942 |
微信公众号
证券之星APP
基本资料
