华宝中证800红利低波动ETF联接A(023321)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
1.0190 |
1.0190 |
| 2 |
2025-06-03 |
1.0166 |
1.0166 |
| 3 |
2025-05-30 |
1.0157 |
1.0157 |
| 4 |
2025-05-29 |
1.0135 |
1.0135 |
| 5 |
2025-05-28 |
1.0126 |
1.0126 |
| 6 |
2025-05-27 |
1.0106 |
1.0106 |
| 7 |
2025-05-26 |
1.0092 |
1.0092 |
| 8 |
2025-05-23 |
1.0133 |
1.0133 |
| 9 |
2025-05-22 |
1.0217 |
1.0217 |
| 10 |
2025-05-21 |
1.0191 |
1.0191 |
| 11 |
2025-05-20 |
1.0147 |
1.0147 |
| 12 |
2025-05-19 |
1.0118 |
1.0118 |
| 13 |
2025-05-16 |
1.0099 |
1.0099 |
| 14 |
2025-05-15 |
1.0162 |
1.0162 |
| 15 |
2025-05-14 |
1.0188 |
1.0188 |
| 16 |
2025-05-13 |
1.0126 |
1.0126 |
| 17 |
2025-05-12 |
1.0059 |
1.0059 |
| 18 |
2025-05-09 |
1.0037 |
1.0037 |
| 19 |
2025-05-08 |
0.9983 |
0.9983 |
| 20 |
2025-05-07 |
0.9968 |
0.9968 |
微信公众号
证券之星APP
基本资料
