国泰君安中证港股通高股息投资指数发起(QDII)A(023073)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-12 |
1.2169 |
1.2169 |
| 2 |
2025-09-11 |
1.2165 |
1.2165 |
| 3 |
2025-09-10 |
1.2132 |
1.2132 |
| 4 |
2025-09-09 |
1.1970 |
1.1970 |
| 5 |
2025-09-08 |
1.1921 |
1.1921 |
| 6 |
2025-09-05 |
1.1847 |
1.1847 |
| 7 |
2025-09-04 |
1.1731 |
1.1731 |
| 8 |
2025-09-03 |
1.1804 |
1.1804 |
| 9 |
2025-09-02 |
1.1842 |
1.1842 |
| 10 |
2025-09-01 |
1.1823 |
1.1823 |
| 11 |
2025-08-29 |
1.1812 |
1.1812 |
| 12 |
2025-08-28 |
1.1950 |
1.1950 |
| 13 |
2025-08-27 |
1.1872 |
1.1872 |
| 14 |
2025-08-26 |
1.2005 |
1.2005 |
| 15 |
2025-08-25 |
1.2079 |
1.2079 |
| 16 |
2025-08-22 |
1.2077 |
1.2077 |
| 17 |
2025-08-21 |
1.2105 |
1.2105 |
| 18 |
2025-08-20 |
1.2072 |
1.2072 |
| 19 |
2025-08-19 |
1.2091 |
1.2091 |
| 20 |
2025-08-18 |
1.2064 |
1.2064 |
微信公众号
证券之星APP
基本资料
