华泰柏瑞上证科创板50成份ETF联接Y(022950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0379 |
1.0379 |
| 2 |
2025-09-10 |
0.9881 |
0.9881 |
| 3 |
2025-09-09 |
0.9780 |
0.9780 |
| 4 |
2025-09-08 |
0.9961 |
0.9961 |
| 5 |
2025-09-05 |
0.9914 |
0.9914 |
| 6 |
2025-09-04 |
0.9559 |
0.9559 |
| 7 |
2025-09-03 |
1.0236 |
1.0236 |
| 8 |
2025-09-02 |
1.0387 |
1.0387 |
| 9 |
2025-09-01 |
1.0580 |
1.0580 |
| 10 |
2025-08-29 |
1.0473 |
1.0473 |
| 11 |
2025-08-28 |
1.0627 |
1.0627 |
| 12 |
2025-08-27 |
0.9989 |
0.9989 |
| 13 |
2025-08-26 |
0.9981 |
0.9981 |
| 14 |
2025-08-25 |
1.0100 |
1.0100 |
| 15 |
2025-08-22 |
0.9814 |
0.9814 |
| 16 |
2025-08-21 |
0.9095 |
0.9095 |
| 17 |
2025-08-20 |
0.9087 |
0.9087 |
| 18 |
2025-08-19 |
0.8822 |
0.8822 |
| 19 |
2025-08-18 |
0.8916 |
0.8916 |
| 20 |
2025-08-15 |
0.8740 |
0.8740 |
微信公众号
证券之星APP
基本资料
