华宝标普港股通低波红利ETF联接C(022888)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.1655 |
1.1655 |
| 2 |
2025-07-21 |
1.1594 |
1.1594 |
| 3 |
2025-07-18 |
1.1502 |
1.1502 |
| 4 |
2025-07-17 |
1.1422 |
1.1422 |
| 5 |
2025-07-16 |
1.1456 |
1.1456 |
| 6 |
2025-07-15 |
1.1460 |
1.1460 |
| 7 |
2025-07-14 |
1.1466 |
1.1466 |
| 8 |
2025-07-11 |
1.1375 |
1.1375 |
| 9 |
2025-07-10 |
1.1375 |
1.1375 |
| 10 |
2025-07-09 |
1.1311 |
1.1311 |
| 11 |
2025-07-08 |
1.1364 |
1.1364 |
| 12 |
2025-07-07 |
1.1360 |
1.1360 |
| 13 |
2025-07-04 |
1.1349 |
1.1349 |
| 14 |
2025-07-03 |
1.1325 |
1.1325 |
| 15 |
2025-07-02 |
1.1320 |
1.1320 |
| 16 |
2025-07-01 |
1.1137 |
1.1137 |
| 17 |
2025-06-30 |
1.1146 |
1.1146 |
| 18 |
2025-06-27 |
1.1201 |
1.1201 |
| 19 |
2025-06-26 |
1.1282 |
1.1282 |
| 20 |
2025-06-25 |
1.1324 |
1.1324 |
微信公众号
证券之星APP
基本资料
