鹏华中证港股通消费ETF联接I(022793)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.2126 |
1.2126 |
| 2 |
2025-09-10 |
1.2214 |
1.2214 |
| 3 |
2025-09-09 |
1.2194 |
1.2194 |
| 4 |
2025-09-08 |
1.2028 |
1.2028 |
| 5 |
2025-09-05 |
1.1918 |
1.1918 |
| 6 |
2025-09-04 |
1.1767 |
1.1767 |
| 7 |
2025-09-03 |
1.1924 |
1.1924 |
| 8 |
2025-09-02 |
1.2017 |
1.2017 |
| 9 |
2025-09-01 |
1.2050 |
1.2050 |
| 10 |
2025-08-29 |
1.1753 |
1.1753 |
| 11 |
2025-08-28 |
1.1719 |
1.1719 |
| 12 |
2025-08-27 |
1.2041 |
1.2041 |
| 13 |
2025-08-26 |
1.2203 |
1.2203 |
| 14 |
2025-08-25 |
1.2258 |
1.2258 |
| 15 |
2025-08-22 |
1.2003 |
1.2003 |
| 16 |
2025-08-21 |
1.1820 |
1.1820 |
| 17 |
2025-08-20 |
1.1946 |
1.1946 |
| 18 |
2025-08-19 |
1.1882 |
1.1882 |
| 19 |
2025-08-18 |
1.1852 |
1.1852 |
| 20 |
2025-08-15 |
1.1816 |
1.1816 |
微信公众号
证券之星APP
基本资料
