鹏华中证港股通消费ETF联接I(022793)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.0621 |
1.0621 |
| 2 |
2025-04-17 |
1.0627 |
1.0627 |
| 3 |
2025-04-16 |
1.0481 |
1.0481 |
| 4 |
2025-04-15 |
1.0832 |
1.0832 |
| 5 |
2025-04-14 |
1.0806 |
1.0806 |
| 6 |
2025-04-11 |
1.0602 |
1.0602 |
| 7 |
2025-04-10 |
1.0516 |
1.0516 |
| 8 |
2025-04-09 |
1.0337 |
1.0337 |
| 9 |
2025-04-08 |
1.0108 |
1.0108 |
| 10 |
2025-04-07 |
0.9837 |
0.9837 |
| 11 |
2025-04-03 |
1.1415 |
1.1415 |
| 12 |
2025-04-02 |
1.1589 |
1.1589 |
| 13 |
2025-04-01 |
1.1610 |
1.1610 |
| 14 |
2025-03-31 |
1.1594 |
1.1594 |
| 15 |
2025-03-28 |
1.1834 |
1.1834 |
| 16 |
2025-03-27 |
1.1904 |
1.1904 |
| 17 |
2025-03-26 |
1.1873 |
1.1873 |
| 18 |
2025-03-25 |
1.1748 |
1.1748 |
| 19 |
2025-03-24 |
1.2137 |
1.2137 |
| 20 |
2025-03-21 |
1.2000 |
1.2000 |
微信公众号
证券之星APP
基本资料
