鹏华中证800ETF发起式联接A(022695)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-12 |
1.1688 |
1.1688 |
| 2 |
2025-09-11 |
1.1723 |
1.1723 |
| 3 |
2025-09-10 |
1.1479 |
1.1479 |
| 4 |
2025-09-09 |
1.1464 |
1.1464 |
| 5 |
2025-09-08 |
1.1542 |
1.1542 |
| 6 |
2025-09-05 |
1.1499 |
1.1499 |
| 7 |
2025-09-04 |
1.1259 |
1.1259 |
| 8 |
2025-09-03 |
1.1471 |
1.1471 |
| 9 |
2025-09-02 |
1.1556 |
1.1556 |
| 10 |
2025-09-01 |
1.1670 |
1.1670 |
| 11 |
2025-08-29 |
1.1598 |
1.1598 |
| 12 |
2025-08-28 |
1.1528 |
1.1528 |
| 13 |
2025-08-27 |
1.1352 |
1.1352 |
| 14 |
2025-08-26 |
1.1510 |
1.1510 |
| 15 |
2025-08-25 |
1.1529 |
1.1529 |
| 16 |
2025-08-22 |
1.1334 |
1.1334 |
| 17 |
2025-08-21 |
1.1151 |
1.1151 |
| 18 |
2025-08-20 |
1.1135 |
1.1135 |
| 19 |
2025-08-19 |
1.1031 |
1.1031 |
| 20 |
2025-08-18 |
1.1061 |
1.1061 |
微信公众号
证券之星APP
基本资料
