鹏华中证800ETF发起式联接A(022695)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0531 |
1.0531 |
| 2 |
2025-07-17 |
1.0475 |
1.0475 |
| 3 |
2025-07-16 |
1.0398 |
1.0398 |
| 4 |
2025-07-15 |
1.0415 |
1.0415 |
| 5 |
2025-07-14 |
1.0413 |
1.0413 |
| 6 |
2025-07-11 |
1.0408 |
1.0408 |
| 7 |
2025-07-10 |
1.0372 |
1.0372 |
| 8 |
2025-07-09 |
1.0324 |
1.0324 |
| 9 |
2025-07-08 |
1.0345 |
1.0345 |
| 10 |
2025-07-07 |
1.0257 |
1.0257 |
| 11 |
2025-07-04 |
1.0288 |
1.0288 |
| 12 |
2025-07-03 |
1.0267 |
1.0267 |
| 13 |
2025-07-02 |
1.0212 |
1.0212 |
| 14 |
2025-07-01 |
1.0227 |
1.0227 |
| 15 |
2025-06-30 |
1.0208 |
1.0208 |
| 16 |
2025-06-27 |
1.0157 |
1.0157 |
| 17 |
2025-06-26 |
1.0182 |
1.0182 |
| 18 |
2025-06-25 |
1.0209 |
1.0209 |
| 19 |
2025-06-24 |
1.0069 |
1.0069 |
| 20 |
2025-06-23 |
0.9952 |
0.9952 |
微信公众号
证券之星APP
基本资料
