华安恒生科技ETF发起式联接(QDII)I(022647)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4946 |
1.4946 |
| 2 |
2025-09-10 |
1.4988 |
1.4988 |
| 3 |
2025-09-09 |
1.4786 |
1.4786 |
| 4 |
2025-09-08 |
1.4599 |
1.4599 |
| 5 |
2025-09-05 |
1.4442 |
1.4442 |
| 6 |
2025-09-04 |
1.4176 |
1.4176 |
| 7 |
2025-09-03 |
1.4437 |
1.4437 |
| 8 |
2025-09-02 |
1.4558 |
1.4558 |
| 9 |
2025-09-01 |
1.4735 |
1.4735 |
| 10 |
2025-08-29 |
1.4427 |
1.4427 |
| 11 |
2025-08-28 |
1.4365 |
1.4365 |
| 12 |
2025-08-27 |
1.4503 |
1.4503 |
| 13 |
2025-08-26 |
1.4708 |
1.4708 |
| 14 |
2025-08-25 |
1.4806 |
1.4806 |
| 15 |
2025-08-22 |
1.4390 |
1.4390 |
| 16 |
2025-08-21 |
1.4020 |
1.4020 |
| 17 |
2025-08-20 |
1.4160 |
1.4160 |
| 18 |
2025-08-19 |
1.4130 |
1.4130 |
| 19 |
2025-08-18 |
1.4208 |
1.4208 |
| 20 |
2025-08-15 |
1.4120 |
1.4120 |
微信公众号
证券之星APP
基本资料
