华安上证180ETF联接I(022646)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.8973 |
1.8973 |
| 2 |
2025-09-10 |
1.8656 |
1.8656 |
| 3 |
2025-09-09 |
1.8611 |
1.8611 |
| 4 |
2025-09-08 |
1.8723 |
1.8723 |
| 5 |
2025-09-05 |
1.8676 |
1.8676 |
| 6 |
2025-09-04 |
1.8389 |
1.8389 |
| 7 |
2025-09-03 |
1.8788 |
1.8788 |
| 8 |
2025-09-02 |
1.8935 |
1.8935 |
| 9 |
2025-09-01 |
1.8995 |
1.8995 |
| 10 |
2025-08-29 |
1.8848 |
1.8848 |
| 11 |
2025-08-28 |
1.8730 |
1.8730 |
| 12 |
2025-08-27 |
1.8424 |
1.8424 |
| 13 |
2025-08-26 |
1.8690 |
1.8690 |
| 14 |
2025-08-25 |
1.8820 |
1.8820 |
| 15 |
2025-08-22 |
1.8410 |
1.8410 |
| 16 |
2025-08-21 |
1.8006 |
1.8006 |
| 17 |
2025-08-20 |
1.7918 |
1.7918 |
| 18 |
2025-08-19 |
1.7681 |
1.7681 |
| 19 |
2025-08-18 |
1.7792 |
1.7792 |
| 20 |
2025-08-15 |
1.7715 |
1.7715 |
微信公众号
证券之星APP
基本资料
