华安上证180ETF联接I(022646)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.7372 |
1.7372 |
| 2 |
2025-07-21 |
1.7211 |
1.7211 |
| 3 |
2025-07-18 |
1.7096 |
1.7096 |
| 4 |
2025-07-17 |
1.6962 |
1.6962 |
| 5 |
2025-07-16 |
1.6873 |
1.6873 |
| 6 |
2025-07-15 |
1.6902 |
1.6902 |
| 7 |
2025-07-14 |
1.6928 |
1.6928 |
| 8 |
2025-07-11 |
1.6884 |
1.6884 |
| 9 |
2025-07-10 |
1.6843 |
1.6843 |
| 10 |
2025-07-09 |
1.6787 |
1.6787 |
| 11 |
2025-07-08 |
1.6839 |
1.6839 |
| 12 |
2025-07-07 |
1.6724 |
1.6724 |
| 13 |
2025-07-04 |
1.6738 |
1.6738 |
| 14 |
2025-07-03 |
1.6669 |
1.6669 |
| 15 |
2025-07-02 |
1.6633 |
1.6633 |
| 16 |
2025-07-01 |
1.6610 |
1.6610 |
| 17 |
2025-06-30 |
1.6590 |
1.6590 |
| 18 |
2025-06-27 |
1.6507 |
1.6507 |
| 19 |
2025-06-26 |
1.6602 |
1.6602 |
| 20 |
2025-06-25 |
1.6630 |
1.6630 |
微信公众号
证券之星APP
基本资料
