华安中证A500ETF发起式联接A(022465)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.0508 |
1.0508 |
| 2 |
2025-07-21 |
1.0424 |
1.0424 |
| 3 |
2025-07-18 |
1.0352 |
1.0352 |
| 4 |
2025-07-17 |
1.0293 |
1.0293 |
| 5 |
2025-07-16 |
1.0200 |
1.0200 |
| 6 |
2025-07-15 |
1.0219 |
1.0219 |
| 7 |
2025-07-14 |
1.0202 |
1.0202 |
| 8 |
2025-07-11 |
1.0194 |
1.0194 |
| 9 |
2025-07-10 |
1.0159 |
1.0159 |
| 10 |
2025-07-09 |
1.0113 |
1.0113 |
| 11 |
2025-07-08 |
1.0136 |
1.0136 |
| 12 |
2025-07-07 |
1.0039 |
1.0039 |
| 13 |
2025-07-04 |
1.0084 |
1.0084 |
| 14 |
2025-07-03 |
1.0071 |
1.0071 |
| 15 |
2025-07-02 |
1.0010 |
1.0010 |
| 16 |
2025-07-01 |
1.0029 |
1.0029 |
| 17 |
2025-06-30 |
1.0016 |
1.0016 |
| 18 |
2025-06-27 |
0.9951 |
0.9951 |
| 19 |
2025-06-26 |
0.9974 |
0.9974 |
| 20 |
2025-06-25 |
1.0000 |
1.0000 |
微信公众号
证券之星APP
基本资料
