易方达中证A500ETF联接C(022460)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0410 |
1.0410 |
| 2 |
2025-07-17 |
1.0349 |
1.0349 |
| 3 |
2025-07-16 |
1.0256 |
1.0256 |
| 4 |
2025-07-15 |
1.0275 |
1.0275 |
| 5 |
2025-07-14 |
1.0258 |
1.0258 |
| 6 |
2025-07-11 |
1.0250 |
1.0250 |
| 7 |
2025-07-10 |
1.0215 |
1.0215 |
| 8 |
2025-07-09 |
1.0169 |
1.0169 |
| 9 |
2025-07-08 |
1.0191 |
1.0191 |
| 10 |
2025-07-07 |
1.0092 |
1.0092 |
| 11 |
2025-07-04 |
1.0136 |
1.0136 |
| 12 |
2025-07-03 |
1.0123 |
1.0123 |
| 13 |
2025-07-02 |
1.0062 |
1.0062 |
| 14 |
2025-07-01 |
1.0080 |
1.0080 |
| 15 |
2025-06-30 |
1.0067 |
1.0067 |
| 16 |
2025-06-27 |
1.0001 |
1.0001 |
| 17 |
2025-06-26 |
1.0023 |
1.0023 |
| 18 |
2025-06-25 |
1.0049 |
1.0049 |
| 19 |
2025-06-24 |
0.9916 |
0.9916 |
| 20 |
2025-06-23 |
0.9791 |
0.9791 |
微信公众号
证券之星APP
基本资料
