易方达中证A500ETF联接A(022459)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.9748 |
0.9748 |
| 2 |
2025-05-29 |
0.9804 |
0.9804 |
| 3 |
2025-05-28 |
0.9732 |
0.9732 |
| 4 |
2025-05-27 |
0.9746 |
0.9746 |
| 5 |
2025-05-26 |
0.9800 |
0.9800 |
| 6 |
2025-05-23 |
0.9837 |
0.9837 |
| 7 |
2025-05-22 |
0.9910 |
0.9910 |
| 8 |
2025-05-21 |
0.9936 |
0.9936 |
| 9 |
2025-05-20 |
0.9892 |
0.9892 |
| 10 |
2025-05-19 |
0.9835 |
0.9835 |
| 11 |
2025-05-16 |
0.9856 |
0.9856 |
| 12 |
2025-05-15 |
0.9887 |
0.9887 |
| 13 |
2025-05-14 |
0.9984 |
0.9984 |
| 14 |
2025-05-13 |
0.9897 |
0.9897 |
| 15 |
2025-05-12 |
0.9894 |
0.9894 |
| 16 |
2025-05-09 |
0.9777 |
0.9777 |
| 17 |
2025-05-08 |
0.9812 |
0.9812 |
| 18 |
2025-05-07 |
0.9757 |
0.9757 |
| 19 |
2025-05-06 |
0.9710 |
0.9710 |
| 20 |
2025-04-30 |
0.9590 |
0.9590 |
微信公众号
证券之星APP
基本资料
