银华中证高股息策略ETF发起式联接C(022145)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.0307 |
1.0307 |
| 2 |
2025-07-21 |
1.0038 |
1.0038 |
| 3 |
2025-07-18 |
0.9868 |
0.9868 |
| 4 |
2025-07-17 |
0.9817 |
0.9817 |
| 5 |
2025-07-16 |
0.9827 |
0.9827 |
| 6 |
2025-07-15 |
0.9851 |
0.9851 |
| 7 |
2025-07-14 |
0.9906 |
0.9906 |
| 8 |
2025-07-11 |
0.9842 |
0.9842 |
| 9 |
2025-07-10 |
0.9858 |
0.9858 |
| 10 |
2025-07-09 |
0.9814 |
0.9814 |
| 11 |
2025-07-08 |
0.9829 |
0.9829 |
| 12 |
2025-07-07 |
0.9817 |
0.9817 |
| 13 |
2025-07-04 |
0.9823 |
0.9823 |
| 14 |
2025-07-03 |
0.9801 |
0.9801 |
| 15 |
2025-07-02 |
0.9814 |
0.9814 |
| 16 |
2025-07-01 |
0.9732 |
0.9732 |
| 17 |
2025-06-30 |
0.9676 |
0.9676 |
| 18 |
2025-06-27 |
0.9676 |
0.9676 |
| 19 |
2025-06-26 |
0.9679 |
0.9679 |
| 20 |
2025-06-25 |
0.9692 |
0.9692 |
微信公众号
证券之星APP
基本资料
