长城中证红利低波100ETF联接A(022097)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0634 |
1.0754 |
| 2 |
2025-09-10 |
1.0586 |
1.0706 |
| 3 |
2025-09-09 |
1.0631 |
1.0751 |
| 4 |
2025-09-08 |
1.0608 |
1.0728 |
| 5 |
2025-09-05 |
1.0562 |
1.0682 |
| 6 |
2025-09-04 |
1.0522 |
1.0642 |
| 7 |
2025-09-03 |
1.0516 |
1.0636 |
| 8 |
2025-09-02 |
1.0604 |
1.0724 |
| 9 |
2025-09-01 |
1.0593 |
1.0713 |
| 10 |
2025-08-29 |
1.0589 |
1.0709 |
| 11 |
2025-08-28 |
1.0601 |
1.0721 |
| 12 |
2025-08-27 |
1.0600 |
1.0720 |
| 13 |
2025-08-26 |
1.0783 |
1.0903 |
| 14 |
2025-08-25 |
1.0794 |
1.0914 |
| 15 |
2025-08-22 |
1.0698 |
1.0818 |
| 16 |
2025-08-21 |
1.0743 |
1.0833 |
| 17 |
2025-08-20 |
1.0678 |
1.0768 |
| 18 |
2025-08-19 |
1.0601 |
1.0691 |
| 19 |
2025-08-18 |
1.0588 |
1.0678 |
| 20 |
2025-08-15 |
1.0559 |
1.0649 |
微信公众号
证券之星APP
基本资料
