华夏中证红利低波动ETF发起式联接C(021483)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0807 |
1.0807 |
| 2 |
2025-05-29 |
1.0773 |
1.0773 |
| 3 |
2025-05-28 |
1.0784 |
1.0784 |
| 4 |
2025-05-27 |
1.0735 |
1.0735 |
| 5 |
2025-05-26 |
1.0716 |
1.0716 |
| 6 |
2025-05-23 |
1.0755 |
1.0755 |
| 7 |
2025-05-22 |
1.0836 |
1.0836 |
| 8 |
2025-05-21 |
1.0789 |
1.0789 |
| 9 |
2025-05-20 |
1.0726 |
1.0726 |
| 10 |
2025-05-19 |
1.0691 |
1.0691 |
| 11 |
2025-05-16 |
1.0672 |
1.0672 |
| 12 |
2025-05-15 |
1.0732 |
1.0732 |
| 13 |
2025-05-14 |
1.0775 |
1.0775 |
| 14 |
2025-05-13 |
1.0716 |
1.0716 |
| 15 |
2025-05-12 |
1.0613 |
1.0613 |
| 16 |
2025-05-09 |
1.0610 |
1.0610 |
| 17 |
2025-05-08 |
1.0534 |
1.0534 |
| 18 |
2025-05-07 |
1.0481 |
1.0481 |
| 19 |
2025-05-06 |
1.0395 |
1.0395 |
| 20 |
2025-04-30 |
1.0380 |
1.0380 |
微信公众号
证券之星APP
基本资料
