华安中债1-5年国开行债券ETF联接E(021156)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.1035 |
1.1505 |
| 2 |
2025-04-17 |
1.1036 |
1.1506 |
| 3 |
2025-04-16 |
1.1038 |
1.1508 |
| 4 |
2025-04-15 |
1.1036 |
1.1506 |
| 5 |
2025-04-14 |
1.1038 |
1.1508 |
| 6 |
2025-04-11 |
1.1039 |
1.1509 |
| 7 |
2025-04-10 |
1.1035 |
1.1505 |
| 8 |
2025-04-09 |
1.1026 |
1.1496 |
| 9 |
2025-04-08 |
1.1024 |
1.1494 |
| 10 |
2025-04-07 |
1.1039 |
1.1509 |
| 11 |
2025-04-03 |
1.1026 |
1.1496 |
| 12 |
2025-04-02 |
1.1007 |
1.1477 |
| 13 |
2025-04-01 |
1.1002 |
1.1472 |
| 14 |
2025-03-31 |
1.1004 |
1.1474 |
| 15 |
2025-03-28 |
1.1003 |
1.1473 |
| 16 |
2025-03-27 |
1.1002 |
1.1472 |
| 17 |
2025-03-26 |
1.1002 |
1.1472 |
| 18 |
2025-03-25 |
1.0999 |
1.1469 |
| 19 |
2025-03-24 |
1.0998 |
1.1468 |
| 20 |
2025-03-21 |
1.0996 |
1.1466 |
微信公众号
证券之星APP
基本资料
