华夏港股通央企红利ETF联接A(021142)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.4019 |
1.4019 |
| 2 |
2025-07-17 |
1.3915 |
1.3915 |
| 3 |
2025-07-16 |
1.4029 |
1.4029 |
| 4 |
2025-07-15 |
1.4024 |
1.4024 |
| 5 |
2025-07-14 |
1.4072 |
1.4072 |
| 6 |
2025-07-11 |
1.3950 |
1.3950 |
| 7 |
2025-07-10 |
1.3934 |
1.3934 |
| 8 |
2025-07-09 |
1.3722 |
1.3722 |
| 9 |
2025-07-08 |
1.3750 |
1.3750 |
| 10 |
2025-07-07 |
1.3737 |
1.3737 |
| 11 |
2025-07-04 |
1.3725 |
1.3725 |
| 12 |
2025-07-03 |
1.3703 |
1.3703 |
| 13 |
2025-07-02 |
1.3683 |
1.3683 |
| 14 |
2025-07-01 |
1.3491 |
1.3491 |
| 15 |
2025-06-30 |
1.3500 |
1.3500 |
| 16 |
2025-06-27 |
1.3624 |
1.3624 |
| 17 |
2025-06-26 |
1.3671 |
1.3671 |
| 18 |
2025-06-25 |
1.3724 |
1.3724 |
| 19 |
2025-06-24 |
1.3645 |
1.3645 |
| 20 |
2025-06-23 |
1.3555 |
1.3555 |
微信公众号
证券之星APP
基本资料
