易方达高股息量化选股股票发起式A(021049)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-12 |
1.1423 |
1.1423 |
| 2 |
2025-09-11 |
1.1411 |
1.1411 |
| 3 |
2025-09-10 |
1.1372 |
1.1372 |
| 4 |
2025-09-09 |
1.1365 |
1.1365 |
| 5 |
2025-09-08 |
1.1319 |
1.1319 |
| 6 |
2025-09-05 |
1.1206 |
1.1206 |
| 7 |
2025-09-04 |
1.1091 |
1.1091 |
| 8 |
2025-09-03 |
1.1153 |
1.1153 |
| 9 |
2025-09-02 |
1.1248 |
1.1248 |
| 10 |
2025-09-01 |
1.1234 |
1.1234 |
| 11 |
2025-08-29 |
1.1110 |
1.1110 |
| 12 |
2025-08-28 |
1.1107 |
1.1107 |
| 13 |
2025-08-27 |
1.1050 |
1.1050 |
| 14 |
2025-08-26 |
1.1234 |
1.1234 |
| 15 |
2025-08-25 |
1.1237 |
1.1237 |
| 16 |
2025-08-22 |
1.1115 |
1.1115 |
| 17 |
2025-08-21 |
1.1078 |
1.1078 |
| 18 |
2025-08-20 |
1.1032 |
1.1032 |
| 19 |
2025-08-19 |
1.0950 |
1.0950 |
| 20 |
2025-08-18 |
1.0973 |
1.0973 |
微信公众号
证券之星APP
基本资料
