华夏沪深300ESG基准ETF发起式联接A(020868)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0912 |
1.0912 |
| 2 |
2025-05-29 |
1.0963 |
1.0963 |
| 3 |
2025-05-28 |
1.0913 |
1.0913 |
| 4 |
2025-05-27 |
1.0921 |
1.0921 |
| 5 |
2025-05-26 |
1.0968 |
1.0968 |
| 6 |
2025-05-23 |
1.1048 |
1.1048 |
| 7 |
2025-05-22 |
1.1129 |
1.1129 |
| 8 |
2025-05-21 |
1.1136 |
1.1136 |
| 9 |
2025-05-20 |
1.1095 |
1.1095 |
| 10 |
2025-05-19 |
1.1031 |
1.1031 |
| 11 |
2025-05-16 |
1.1068 |
1.1068 |
| 12 |
2025-05-15 |
1.1119 |
1.1119 |
| 13 |
2025-05-14 |
1.1198 |
1.1198 |
| 14 |
2025-05-13 |
1.1080 |
1.1080 |
| 15 |
2025-05-12 |
1.1056 |
1.1056 |
| 16 |
2025-05-09 |
1.0945 |
1.0945 |
| 17 |
2025-05-08 |
1.0946 |
1.0946 |
| 18 |
2025-05-07 |
1.0881 |
1.0881 |
| 19 |
2025-05-06 |
1.0822 |
1.0822 |
| 20 |
2025-04-30 |
1.0732 |
1.0732 |
微信公众号
证券之星APP
基本资料
