华夏中证香港内地国有企业ETF发起式联接(QDII)A(020621)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.4445 |
1.4445 |
| 2 |
2025-07-21 |
1.4368 |
1.4368 |
| 3 |
2025-07-18 |
1.4306 |
1.4306 |
| 4 |
2025-07-17 |
1.4124 |
1.4124 |
| 5 |
2025-07-16 |
1.4234 |
1.4234 |
| 6 |
2025-07-15 |
1.4230 |
1.4230 |
| 7 |
2025-07-14 |
1.4267 |
1.4267 |
| 8 |
2025-07-11 |
1.4171 |
1.4171 |
| 9 |
2025-07-10 |
1.4175 |
1.4175 |
| 10 |
2025-07-09 |
1.3971 |
1.3971 |
| 11 |
2025-07-08 |
1.4061 |
1.4061 |
| 12 |
2025-07-07 |
1.4003 |
1.4003 |
| 13 |
2025-07-04 |
1.4012 |
1.4012 |
| 14 |
2025-07-03 |
1.4007 |
1.4007 |
| 15 |
2025-07-02 |
1.4040 |
1.4040 |
| 16 |
2025-07-01 |
1.3873 |
1.3873 |
| 17 |
2025-06-30 |
1.3882 |
1.3882 |
| 18 |
2025-06-27 |
1.4014 |
1.4014 |
| 19 |
2025-06-26 |
1.4143 |
1.4143 |
| 20 |
2025-06-25 |
1.4179 |
1.4179 |
微信公众号
证券之星APP
基本资料
