华夏中证香港内地国有企业ETF发起式联接(QDII)A(020621)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4964 |
1.4964 |
| 2 |
2025-09-10 |
1.4932 |
1.4932 |
| 3 |
2025-09-09 |
1.4691 |
1.4691 |
| 4 |
2025-09-08 |
1.4551 |
1.4551 |
| 5 |
2025-09-05 |
1.4547 |
1.4547 |
| 6 |
2025-09-04 |
1.4378 |
1.4378 |
| 7 |
2025-09-03 |
1.4513 |
1.4513 |
| 8 |
2025-09-02 |
1.4610 |
1.4610 |
| 9 |
2025-09-01 |
1.4607 |
1.4607 |
| 10 |
2025-08-29 |
1.4490 |
1.4490 |
| 11 |
2025-08-28 |
1.4546 |
1.4546 |
| 12 |
2025-08-27 |
1.4393 |
1.4393 |
| 13 |
2025-08-26 |
1.4569 |
1.4569 |
| 14 |
2025-08-25 |
1.4697 |
1.4697 |
| 15 |
2025-08-22 |
1.4647 |
1.4647 |
| 16 |
2025-08-21 |
1.4583 |
1.4583 |
| 17 |
2025-08-20 |
1.4584 |
1.4584 |
| 18 |
2025-08-19 |
1.4478 |
1.4478 |
| 19 |
2025-08-18 |
1.4535 |
1.4535 |
| 20 |
2025-08-15 |
1.4635 |
1.4635 |
微信公众号
证券之星APP
基本资料
