易方达中证红利低波动ETF联接发起式A(020602)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1127 |
1.1487 |
| 2 |
2025-05-29 |
1.1091 |
1.1451 |
| 3 |
2025-05-28 |
1.1102 |
1.1462 |
| 4 |
2025-05-27 |
1.1052 |
1.1412 |
| 5 |
2025-05-26 |
1.1032 |
1.1392 |
| 6 |
2025-05-23 |
1.1073 |
1.1433 |
| 7 |
2025-05-22 |
1.1155 |
1.1515 |
| 8 |
2025-05-21 |
1.1108 |
1.1468 |
| 9 |
2025-05-20 |
1.1042 |
1.1402 |
| 10 |
2025-05-19 |
1.1005 |
1.1365 |
| 11 |
2025-05-16 |
1.0982 |
1.1342 |
| 12 |
2025-05-15 |
1.1048 |
1.1408 |
| 13 |
2025-05-14 |
1.1091 |
1.1451 |
| 14 |
2025-05-13 |
1.1030 |
1.1390 |
| 15 |
2025-05-12 |
1.0924 |
1.1284 |
| 16 |
2025-05-09 |
1.0918 |
1.1278 |
| 17 |
2025-05-08 |
1.0839 |
1.1199 |
| 18 |
2025-05-07 |
1.0785 |
1.1145 |
| 19 |
2025-05-06 |
1.0697 |
1.1057 |
| 20 |
2025-04-30 |
1.0680 |
1.1040 |
微信公众号
证券之星APP
基本资料
