华安中证国有企业红利ETF发起式联接A(020461)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1080 |
1.1080 |
| 2 |
2025-05-29 |
1.1052 |
1.1052 |
| 3 |
2025-05-28 |
1.1039 |
1.1039 |
| 4 |
2025-05-27 |
1.0991 |
1.0991 |
| 5 |
2025-05-26 |
1.1013 |
1.1013 |
| 6 |
2025-05-23 |
1.1072 |
1.1072 |
| 7 |
2025-05-22 |
1.1174 |
1.1174 |
| 8 |
2025-05-21 |
1.1177 |
1.1177 |
| 9 |
2025-05-20 |
1.1094 |
1.1094 |
| 10 |
2025-05-19 |
1.1072 |
1.1072 |
| 11 |
2025-05-16 |
1.1030 |
1.1030 |
| 12 |
2025-05-15 |
1.1096 |
1.1096 |
| 13 |
2025-05-14 |
1.1131 |
1.1131 |
| 14 |
2025-05-13 |
1.1058 |
1.1058 |
| 15 |
2025-05-12 |
1.0967 |
1.0967 |
| 16 |
2025-05-09 |
1.0939 |
1.0939 |
| 17 |
2025-05-08 |
1.0879 |
1.0879 |
| 18 |
2025-05-07 |
1.0861 |
1.0861 |
| 19 |
2025-05-06 |
1.0777 |
1.0777 |
| 20 |
2025-04-30 |
1.0745 |
1.0745 |
微信公众号
证券之星APP
基本资料
