华夏中证港股通内地金融ETF发起式联接A(020422)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.7690 |
1.7690 |
| 2 |
2025-09-10 |
1.7709 |
1.7709 |
| 3 |
2025-09-09 |
1.7372 |
1.7372 |
| 4 |
2025-09-08 |
1.7159 |
1.7159 |
| 5 |
2025-09-05 |
1.7146 |
1.7146 |
| 6 |
2025-09-04 |
1.7038 |
1.7038 |
| 7 |
2025-09-03 |
1.7149 |
1.7149 |
| 8 |
2025-09-02 |
1.7325 |
1.7325 |
| 9 |
2025-09-01 |
1.7232 |
1.7232 |
| 10 |
2025-08-29 |
1.7274 |
1.7274 |
| 11 |
2025-08-28 |
1.7391 |
1.7391 |
| 12 |
2025-08-27 |
1.7292 |
1.7292 |
| 13 |
2025-08-26 |
1.7575 |
1.7575 |
| 14 |
2025-08-25 |
1.7838 |
1.7838 |
| 15 |
2025-08-22 |
1.7848 |
1.7848 |
| 16 |
2025-08-21 |
1.7830 |
1.7830 |
| 17 |
2025-08-20 |
1.7843 |
1.7843 |
| 18 |
2025-08-19 |
1.7701 |
1.7701 |
| 19 |
2025-08-18 |
1.7786 |
1.7786 |
| 20 |
2025-08-15 |
1.7796 |
1.7796 |
微信公众号
证券之星APP
基本资料
