国泰中证油气产业ETF发起联接C(020406)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.1191 |
1.1191 |
| 2 |
2025-09-10 |
1.1150 |
1.1150 |
| 3 |
2025-09-09 |
1.1158 |
1.1158 |
| 4 |
2025-09-08 |
1.1219 |
1.1219 |
| 5 |
2025-09-05 |
1.1003 |
1.1003 |
| 6 |
2025-09-04 |
1.0880 |
1.0880 |
| 7 |
2025-09-03 |
1.0934 |
1.0934 |
| 8 |
2025-09-02 |
1.1047 |
1.1047 |
| 9 |
2025-09-01 |
1.1035 |
1.1035 |
| 10 |
2025-08-29 |
1.1004 |
1.1004 |
| 11 |
2025-08-28 |
1.1043 |
1.1043 |
| 12 |
2025-08-27 |
1.0995 |
1.0995 |
| 13 |
2025-08-26 |
1.1249 |
1.1249 |
| 14 |
2025-08-25 |
1.1172 |
1.1172 |
| 15 |
2025-08-22 |
1.1104 |
1.1104 |
| 16 |
2025-08-21 |
1.1072 |
1.1072 |
| 17 |
2025-08-20 |
1.0975 |
1.0975 |
| 18 |
2025-08-19 |
1.0834 |
1.0834 |
| 19 |
2025-08-18 |
1.0878 |
1.0878 |
| 20 |
2025-08-15 |
1.0884 |
1.0884 |
微信公众号
证券之星APP
基本资料
