国泰中证油气产业ETF发起联接A(020405)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.1228 |
1.1228 |
| 2 |
2025-09-10 |
1.1187 |
1.1187 |
| 3 |
2025-09-09 |
1.1195 |
1.1195 |
| 4 |
2025-09-08 |
1.1257 |
1.1257 |
| 5 |
2025-09-05 |
1.1040 |
1.1040 |
| 6 |
2025-09-04 |
1.0917 |
1.0917 |
| 7 |
2025-09-03 |
1.0971 |
1.0971 |
| 8 |
2025-09-02 |
1.1084 |
1.1084 |
| 9 |
2025-09-01 |
1.1071 |
1.1071 |
| 10 |
2025-08-29 |
1.1040 |
1.1040 |
| 11 |
2025-08-28 |
1.1080 |
1.1080 |
| 12 |
2025-08-27 |
1.1031 |
1.1031 |
| 13 |
2025-08-26 |
1.1286 |
1.1286 |
| 14 |
2025-08-25 |
1.1209 |
1.1209 |
| 15 |
2025-08-22 |
1.1141 |
1.1141 |
| 16 |
2025-08-21 |
1.1108 |
1.1108 |
| 17 |
2025-08-20 |
1.1011 |
1.1011 |
| 18 |
2025-08-19 |
1.0870 |
1.0870 |
| 19 |
2025-08-18 |
1.0913 |
1.0913 |
| 20 |
2025-08-15 |
1.0919 |
1.0919 |
微信公众号
证券之星APP
基本资料
