易方达中证沪港深500ETF发起式联接A(020113)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4932 |
1.4932 |
| 2 |
2025-09-10 |
1.4765 |
1.4765 |
| 3 |
2025-09-09 |
1.4687 |
1.4687 |
| 4 |
2025-09-08 |
1.4658 |
1.4658 |
| 5 |
2025-09-05 |
1.4566 |
1.4566 |
| 6 |
2025-09-04 |
1.4292 |
1.4292 |
| 7 |
2025-09-03 |
1.4649 |
1.4649 |
| 8 |
2025-09-02 |
1.4747 |
1.4747 |
| 9 |
2025-09-01 |
1.4836 |
1.4836 |
| 10 |
2025-08-29 |
1.4631 |
1.4631 |
| 11 |
2025-08-28 |
1.4556 |
1.4556 |
| 12 |
2025-08-27 |
1.4483 |
1.4483 |
| 13 |
2025-08-26 |
1.4674 |
1.4674 |
| 14 |
2025-08-25 |
1.4759 |
1.4759 |
| 15 |
2025-08-22 |
1.4505 |
1.4505 |
| 16 |
2025-08-21 |
1.4285 |
1.4285 |
| 17 |
2025-08-20 |
1.4284 |
1.4284 |
| 18 |
2025-08-19 |
1.4176 |
1.4176 |
| 19 |
2025-08-18 |
1.4202 |
1.4202 |
| 20 |
2025-08-15 |
1.4160 |
1.4160 |
微信公众号
证券之星APP
基本资料
