易方达中证沪港深300ETF发起式联接A(020102)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4175 |
1.4175 |
| 2 |
2025-09-10 |
1.3965 |
1.3965 |
| 3 |
2025-09-09 |
1.3899 |
1.3899 |
| 4 |
2025-09-08 |
1.3918 |
1.3918 |
| 5 |
2025-09-05 |
1.3878 |
1.3878 |
| 6 |
2025-09-04 |
1.3631 |
1.3631 |
| 7 |
2025-09-03 |
1.3872 |
1.3872 |
| 8 |
2025-09-02 |
1.3967 |
1.3967 |
| 9 |
2025-09-01 |
1.4037 |
1.4037 |
| 10 |
2025-08-29 |
1.3910 |
1.3910 |
| 11 |
2025-08-28 |
1.3824 |
1.3824 |
| 12 |
2025-08-27 |
1.3699 |
1.3699 |
| 13 |
2025-08-26 |
1.3877 |
1.3877 |
| 14 |
2025-08-25 |
1.3949 |
1.3949 |
| 15 |
2025-08-22 |
1.3702 |
1.3702 |
| 16 |
2025-08-21 |
1.3473 |
1.3473 |
| 17 |
2025-08-20 |
1.3437 |
1.3437 |
| 18 |
2025-08-19 |
1.3313 |
1.3313 |
| 19 |
2025-08-18 |
1.3349 |
1.3349 |
| 20 |
2025-08-15 |
1.3283 |
1.3283 |
微信公众号
证券之星APP
基本资料
