工银国证港股通科技ETF发起式联接A(019933)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.5708 |
1.5708 |
| 2 |
2025-07-21 |
1.5668 |
1.5668 |
| 3 |
2025-07-18 |
1.5590 |
1.5590 |
| 4 |
2025-07-17 |
1.5383 |
1.5383 |
| 5 |
2025-07-16 |
1.5226 |
1.5226 |
| 6 |
2025-07-15 |
1.5243 |
1.5243 |
| 7 |
2025-07-14 |
1.4799 |
1.4799 |
| 8 |
2025-07-11 |
1.4679 |
1.4679 |
| 9 |
2025-07-10 |
1.4579 |
1.4579 |
| 10 |
2025-07-09 |
1.4597 |
1.4597 |
| 11 |
2025-07-08 |
1.4826 |
1.4826 |
| 12 |
2025-07-07 |
1.4605 |
1.4605 |
| 13 |
2025-07-04 |
1.4616 |
1.4616 |
| 14 |
2025-07-03 |
1.4674 |
1.4674 |
| 15 |
2025-07-02 |
1.4767 |
1.4767 |
| 16 |
2025-07-01 |
1.4856 |
1.4856 |
| 17 |
2025-06-30 |
1.4868 |
1.4868 |
| 18 |
2025-06-27 |
1.4976 |
1.4976 |
| 19 |
2025-06-26 |
1.4958 |
1.4958 |
| 20 |
2025-06-25 |
1.5078 |
1.5078 |
微信公众号
证券之星APP
基本资料
