华夏云计算与大数据ETF联接C(019869)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.6008 |
1.6008 |
| 2 |
2025-09-10 |
1.5014 |
1.5014 |
| 3 |
2025-09-09 |
1.4693 |
1.4693 |
| 4 |
2025-09-08 |
1.5033 |
1.5033 |
| 5 |
2025-09-05 |
1.5271 |
1.5271 |
| 6 |
2025-09-04 |
1.4657 |
1.4657 |
| 7 |
2025-09-03 |
1.5719 |
1.5719 |
| 8 |
2025-09-02 |
1.5761 |
1.5761 |
| 9 |
2025-09-01 |
1.6520 |
1.6520 |
| 10 |
2025-08-29 |
1.6057 |
1.6057 |
| 11 |
2025-08-28 |
1.6288 |
1.6288 |
| 12 |
2025-08-27 |
1.5613 |
1.5613 |
| 13 |
2025-08-26 |
1.5533 |
1.5533 |
| 14 |
2025-08-25 |
1.5602 |
1.5602 |
| 15 |
2025-08-22 |
1.5111 |
1.5111 |
| 16 |
2025-08-21 |
1.4446 |
1.4446 |
| 17 |
2025-08-20 |
1.4470 |
1.4470 |
| 18 |
2025-08-19 |
1.4350 |
1.4350 |
| 19 |
2025-08-18 |
1.4244 |
1.4244 |
| 20 |
2025-08-15 |
1.3731 |
1.3731 |
微信公众号
证券之星APP
基本资料
