易方达中证港股通中国100ETF联接发起式C(019409)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.3718 |
1.3718 |
| 2 |
2025-04-17 |
1.3726 |
1.3726 |
| 3 |
2025-04-16 |
1.3554 |
1.3554 |
| 4 |
2025-04-15 |
1.3884 |
1.3884 |
| 5 |
2025-04-14 |
1.3851 |
1.3851 |
| 6 |
2025-04-11 |
1.3559 |
1.3559 |
| 7 |
2025-04-10 |
1.3366 |
1.3366 |
| 8 |
2025-04-09 |
1.3147 |
1.3147 |
| 9 |
2025-04-08 |
1.2945 |
1.2945 |
| 10 |
2025-04-07 |
1.2682 |
1.2682 |
| 11 |
2025-04-03 |
1.4565 |
1.4565 |
| 12 |
2025-04-02 |
1.4745 |
1.4745 |
| 13 |
2025-04-01 |
1.4745 |
1.4745 |
| 14 |
2025-03-31 |
1.4682 |
1.4682 |
| 15 |
2025-03-28 |
1.4843 |
1.4843 |
| 16 |
2025-03-27 |
1.4934 |
1.4934 |
| 17 |
2025-03-26 |
1.4859 |
1.4859 |
| 18 |
2025-03-25 |
1.4787 |
1.4787 |
| 19 |
2025-03-24 |
1.5165 |
1.5165 |
| 20 |
2025-03-21 |
1.5026 |
1.5026 |
微信公众号
证券之星APP
基本资料
