易方达中证港股通中国100ETF联接发起式C(019409)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.6319 |
1.6319 |
| 2 |
2025-09-10 |
1.6414 |
1.6414 |
| 3 |
2025-09-09 |
1.6282 |
1.6282 |
| 4 |
2025-09-08 |
1.6088 |
1.6088 |
| 5 |
2025-09-05 |
1.5971 |
1.5971 |
| 6 |
2025-09-04 |
1.5738 |
1.5738 |
| 7 |
2025-09-03 |
1.5959 |
1.5959 |
| 8 |
2025-09-02 |
1.6049 |
1.6049 |
| 9 |
2025-09-01 |
1.6076 |
1.6076 |
| 10 |
2025-08-29 |
1.5711 |
1.5711 |
| 11 |
2025-08-28 |
1.5670 |
1.5670 |
| 12 |
2025-08-27 |
1.5847 |
1.5847 |
| 13 |
2025-08-26 |
1.6073 |
1.6073 |
| 14 |
2025-08-25 |
1.6202 |
1.6202 |
| 15 |
2025-08-22 |
1.5983 |
1.5983 |
| 16 |
2025-08-21 |
1.5795 |
1.5795 |
| 17 |
2025-08-20 |
1.5866 |
1.5866 |
| 18 |
2025-08-19 |
1.5803 |
1.5803 |
| 19 |
2025-08-18 |
1.5836 |
1.5836 |
| 20 |
2025-08-15 |
1.5834 |
1.5834 |
微信公众号
证券之星APP
基本资料
