易方达中证港股通中国100ETF联接发起式A(019408)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.3767 |
1.3767 |
| 2 |
2025-04-17 |
1.3775 |
1.3775 |
| 3 |
2025-04-16 |
1.3602 |
1.3602 |
| 4 |
2025-04-15 |
1.3933 |
1.3933 |
| 5 |
2025-04-14 |
1.3900 |
1.3900 |
| 6 |
2025-04-11 |
1.3606 |
1.3606 |
| 7 |
2025-04-10 |
1.3413 |
1.3413 |
| 8 |
2025-04-09 |
1.3193 |
1.3193 |
| 9 |
2025-04-08 |
1.2990 |
1.2990 |
| 10 |
2025-04-07 |
1.2726 |
1.2726 |
| 11 |
2025-04-03 |
1.4615 |
1.4615 |
| 12 |
2025-04-02 |
1.4796 |
1.4796 |
| 13 |
2025-04-01 |
1.4796 |
1.4796 |
| 14 |
2025-03-31 |
1.4732 |
1.4732 |
| 15 |
2025-03-28 |
1.4893 |
1.4893 |
| 16 |
2025-03-27 |
1.4984 |
1.4984 |
| 17 |
2025-03-26 |
1.4909 |
1.4909 |
| 18 |
2025-03-25 |
1.4836 |
1.4836 |
| 19 |
2025-03-24 |
1.5216 |
1.5216 |
| 20 |
2025-03-21 |
1.5076 |
1.5076 |
微信公众号
证券之星APP
基本资料
