华夏中证港股通50ETF发起式联接C(018722)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4158 |
1.4158 |
| 2 |
2025-09-10 |
1.4205 |
1.4205 |
| 3 |
2025-09-09 |
1.4044 |
1.4044 |
| 4 |
2025-09-08 |
1.3858 |
1.3858 |
| 5 |
2025-09-05 |
1.3747 |
1.3747 |
| 6 |
2025-09-04 |
1.3576 |
1.3576 |
| 7 |
2025-09-03 |
1.3694 |
1.3694 |
| 8 |
2025-09-02 |
1.3808 |
1.3808 |
| 9 |
2025-09-01 |
1.3835 |
1.3835 |
| 10 |
2025-08-29 |
1.3534 |
1.3534 |
| 11 |
2025-08-28 |
1.3536 |
1.3536 |
| 12 |
2025-08-27 |
1.3661 |
1.3661 |
| 13 |
2025-08-26 |
1.3792 |
1.3792 |
| 14 |
2025-08-25 |
1.3942 |
1.3942 |
| 15 |
2025-08-22 |
1.3749 |
1.3749 |
| 16 |
2025-08-21 |
1.3623 |
1.3623 |
| 17 |
2025-08-20 |
1.3679 |
1.3679 |
| 18 |
2025-08-19 |
1.3630 |
1.3630 |
| 19 |
2025-08-18 |
1.3620 |
1.3620 |
| 20 |
2025-08-15 |
1.3698 |
1.3698 |
微信公众号
证券之星APP
基本资料
