华夏中证港股通50ETF发起式联接A(018721)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4190 |
1.4190 |
| 2 |
2025-09-10 |
1.4237 |
1.4237 |
| 3 |
2025-09-09 |
1.4075 |
1.4075 |
| 4 |
2025-09-08 |
1.3889 |
1.3889 |
| 5 |
2025-09-05 |
1.3777 |
1.3777 |
| 6 |
2025-09-04 |
1.3606 |
1.3606 |
| 7 |
2025-09-03 |
1.3724 |
1.3724 |
| 8 |
2025-09-02 |
1.3838 |
1.3838 |
| 9 |
2025-09-01 |
1.3865 |
1.3865 |
| 10 |
2025-08-29 |
1.3564 |
1.3564 |
| 11 |
2025-08-28 |
1.3565 |
1.3565 |
| 12 |
2025-08-27 |
1.3690 |
1.3690 |
| 13 |
2025-08-26 |
1.3822 |
1.3822 |
| 14 |
2025-08-25 |
1.3972 |
1.3972 |
| 15 |
2025-08-22 |
1.3779 |
1.3779 |
| 16 |
2025-08-21 |
1.3653 |
1.3653 |
| 17 |
2025-08-20 |
1.3709 |
1.3709 |
| 18 |
2025-08-19 |
1.3660 |
1.3660 |
| 19 |
2025-08-18 |
1.3649 |
1.3649 |
| 20 |
2025-08-15 |
1.3727 |
1.3727 |
微信公众号
证券之星APP
基本资料
